Variopartner SICAV - MIV Global Medtech Fund P2 (EUR)
WKN: A0NETR / ISIN: LU0329630130Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.11 | 467,21 | 467,21 | 467,21 | 467,21 | - |
| 30.11.11 | 465,32 | 465,32 | 465,32 | 465,32 | - |
| 29.11.11 | 454,24 | 454,24 | 454,24 | 454,24 | - |
| 28.11.11 | 454,67 | 454,67 | 454,67 | 454,67 | - |
| 23.11.11 | 444,26 | 444,26 | 444,26 | 444,26 | - |
| 22.11.11 | 447,01 | 447,01 | 447,01 | 447,01 | - |
| 21.11.11 | 447,04 | 447,04 | 447,04 | 447,04 | - |
| 17.11.11 | 456,60 | 456,60 | 456,60 | 456,60 | - |
| 16.11.11 | 464,20 | 464,20 | 464,20 | 464,20 | - |
| 15.11.11 | 472,51 | 472,51 | 472,51 | 472,51 | - |
| 14.11.11 | 467,70 | 467,70 | 467,70 | 467,70 | - |
| 10.11.11 | 458,57 | 458,57 | 458,57 | 458,57 | - |
| 09.11.11 | 456,23 | 456,23 | 456,23 | 456,23 | - |
| 08.11.11 | 464,47 | 464,47 | 464,47 | 464,47 | - |
| 07.11.11 | 464,44 | 464,44 | 464,44 | 464,44 | - |
| 03.11.11 | 463,59 | 463,59 | 463,59 | 463,59 | - |
| 02.11.11 | 457,37 | 457,37 | 457,37 | 457,37 | - |
| 31.10.11 | 467,28 | 467,28 | 467,28 | 467,28 | - |
| 27.10.11 | 468,18 | 468,18 | 468,18 | 468,18 | - |
| 26.10.11 | 463,27 | 463,27 | 463,27 | 463,27 | - |
| 25.10.11 | 462,06 | 462,06 | 462,06 | 462,06 | - |
| 24.10.11 | 473,53 | 473,53 | 473,53 | 473,53 | - |
| 20.10.11 | 458,27 | 458,27 | 458,27 | 458,27 | - |
| 19.10.11 | 458,27 | 458,27 | 458,27 | 458,27 | - |
| 18.10.11 | 459,27 | 459,27 | 459,27 | 459,27 | - |
