HSBC GIF Asia Pacific ex Japan Equity High Dividend IC
WKN: A0MX3T / ISIN: LU0197774135Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.11 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 26.05.11 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 25.05.11 | 17,59 | 17,59 | 17,59 | 17,59 | - |
| 24.05.11 | 17,76 | 17,76 | 17,76 | 17,76 | - |
| 23.05.11 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 20.05.11 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 19.05.11 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 18.05.11 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 17.05.11 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 16.05.11 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 13.05.11 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 12.05.11 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 11.05.11 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 10.05.11 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 09.05.11 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 06.05.11 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 05.05.11 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 04.05.11 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 03.05.11 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 02.05.11 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 29.04.11 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 28.04.11 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 27.04.11 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 19.04.11 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 18.04.11 | 18,22 | 18,22 | 18,22 | 18,22 | - |
