Allianz Global Investors Fund - Allianz India Equity I (USD)
WKN: A0Q09C / ISIN: LU0348742635Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.11 | - | - | - | 1.069 | - |
| 20.05.11 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 19.05.11 | - | - | - | 1.086 | - |
| 18.05.11 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 17.05.11 | - | - | - | 1.084 | - |
| 16.05.11 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 13.05.11 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 12.05.11 | - | - | - | 1.098 | - |
| 11.05.11 | - | - | - | 1.115 | - |
| 10.05.11 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 09.05.11 | - | - | - | 1.118 | - |
| 06.05.11 | - | - | - | 1.108 | - |
| 05.05.11 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 04.05.11 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 03.05.11 | - | - | - | 1.121 | - |
| 02.05.11 | - | - | - | 1.143 | - |
| 29.04.11 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 28.04.11 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 27.04.11 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 26.04.11 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 21.04.11 | - | - | - | 1.183 | - |
| 20.04.11 | - | - | - | 1.176 | - |
| 19.04.11 | - | - | - | 1.156 | - |
| 18.04.11 | - | - | - | 1.164 | - |
| 15.04.11 | 1.174 | 1.174 | 1.174 | 1.174 | - |
