Swisscanto (LU) Bond Fund Vision Committed GBP AA
WKN: 987154 / ISIN: LU0141248616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.11 | 72,52 | 72,52 | 72,52 | 72,52 | - |
| 28.12.11 | 72,20 | 72,20 | 72,20 | 72,20 | - |
| 22.12.11 | 71,92 | 71,92 | 71,92 | 71,92 | - |
| 21.12.11 | 71,85 | 71,85 | 71,85 | 71,85 | - |
| 20.12.11 | 71,84 | 71,84 | 71,84 | 71,84 | - |
| 19.12.11 | 72,07 | 72,07 | 72,07 | 72,07 | - |
| 15.12.11 | 71,56 | 71,56 | 71,56 | 71,56 | - |
| 14.12.11 | 71,62 | 71,62 | 71,62 | 71,62 | - |
| 13.12.11 | 71,37 | 71,37 | 71,37 | 71,37 | - |
| 12.12.11 | 71,63 | 71,63 | 71,63 | 71,63 | - |
| 08.12.11 | 71,45 | 71,45 | 71,45 | 71,45 | - |
| 07.12.11 | 71,12 | 71,12 | 71,12 | 71,12 | - |
| 06.12.11 | 71,17 | 71,17 | 71,17 | 71,17 | - |
| 05.12.11 | 70,36 | 70,36 | 70,36 | 70,36 | - |
| 01.12.11 | 70,99 | 70,99 | 70,99 | 70,99 | - |
| 30.11.11 | 71,15 | 71,15 | 71,15 | 71,15 | - |
| 29.11.11 | 71,83 | 71,83 | 71,83 | 71,83 | - |
| 28.11.11 | 71,56 | 71,56 | 71,56 | 71,56 | - |
| 24.11.11 | 71,75 | 71,75 | 71,75 | 71,75 | - |
| 23.11.11 | 71,72 | 71,72 | 71,72 | 71,72 | - |
| 22.11.11 | 71,50 | 71,50 | 71,50 | 71,50 | - |
| 21.11.11 | 71,12 | 71,12 | 71,12 | 71,12 | - |
| 17.11.11 | 71,27 | 71,27 | 71,27 | 71,27 | - |
| 16.11.11 | 71,64 | 71,64 | 71,64 | 71,64 | - |
| 15.11.11 | 71,56 | 71,56 | 71,56 | 71,56 | - |
