Ninety One GSF - Global Franchise Fund A Acc USD
WKN: A0RNDH / ISIN: LU0426412945Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.11 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 24.10.11 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 19.10.11 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 18.10.11 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 17.10.11 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 13.10.11 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 12.10.11 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 10.10.11 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 06.10.11 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 05.10.11 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 04.10.11 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 03.10.11 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 29.09.11 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 28.09.11 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 27.09.11 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 26.09.11 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 22.09.11 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 21.09.11 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 20.09.11 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 19.09.11 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 14.09.11 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 13.09.11 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 12.09.11 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 07.09.11 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 06.09.11 | 26,73 | 26,73 | 26,73 | 26,73 | - |
