AMUNDI S.F. - EURO CURVE 7-10YEAR - H EUR (C)
WKN: A0NHB6 / ISIN: LU0332132041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.11 | - | - | - | 1.151 | - |
| 20.04.11 | - | - | - | 1.152 | - |
| 19.04.11 | - | - | - | 1.153 | - |
| 18.04.11 | - | - | - | 1.152 | - |
| 15.04.11 | - | - | - | 1.150 | - |
| 14.04.11 | - | - | - | 1.151 | - |
| 13.04.11 | - | - | - | 1.153 | - |
| 12.04.11 | - | - | - | 1.154 | - |
| 11.04.11 | - | - | - | 1.151 | - |
| 08.04.11 | - | - | - | 1.149 | - |
| 07.04.11 | - | - | - | 1.152 | - |
| 06.04.11 | - | - | - | 1.151 | - |
| 05.04.11 | - | - | - | 1.150 | - |
| 04.04.11 | - | - | - | 1.151 | - |
| 01.04.11 | - | - | - | 1.149 | - |
| 31.03.11 | - | - | - | 1.149 | - |
| 30.03.11 | - | - | - | 1.153 | - |
| 29.03.11 | - | - | - | 1.153 | - |
| 28.03.11 | - | - | - | 1.156 | - |
| 25.03.11 | - | - | - | 1.157 | - |
| 24.03.11 | - | - | - | 1.158 | - |
| 23.03.11 | - | - | - | 1.158 | - |
| 22.03.11 | - | - | - | 1.158 | - |
| 21.03.11 | - | - | - | 1.161 | - |
| 18.03.11 | - | - | - | 1.164 | - |
