Amundi Funds - Global Aggregate Bond G USD (C)
WKN: A0M2G9 / ISIN: LU0319688361Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.12 | 170,91 | 170,91 | 170,91 | 170,91 | - |
| 15.02.12 | 171,46 | 171,46 | 171,46 | 171,46 | - |
| 14.02.12 | 171,04 | 171,04 | 171,04 | 171,04 | - |
| 13.02.12 | 170,50 | 170,50 | 170,50 | 170,50 | - |
| 09.02.12 | 170,36 | 170,36 | 170,36 | 170,36 | - |
| 08.02.12 | 170,47 | 170,47 | 170,47 | 170,47 | - |
| 02.02.12 | 168,68 | 168,68 | 168,68 | 168,68 | - |
| 01.02.12 | 167,53 | 167,53 | 167,53 | 167,53 | - |
| 31.01.12 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 30.01.12 | 166,17 | 166,17 | 166,17 | 166,17 | - |
| 26.01.12 | 165,94 | 165,94 | 165,94 | 165,94 | - |
| 25.01.12 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 24.01.12 | 165,30 | 165,30 | 165,30 | 165,30 | - |
| 23.01.12 | 164,47 | 164,47 | 164,47 | 164,47 | - |
| 19.01.12 | 162,87 | 162,87 | 162,87 | 162,87 | - |
| 18.01.12 | 162,23 | 162,23 | 162,23 | 162,23 | - |
| 17.01.12 | 162,44 | 162,44 | 162,44 | 162,44 | - |
| 16.01.12 | 162,15 | 162,15 | 162,15 | 162,15 | - |
| 12.01.12 | 161,02 | 161,02 | 161,02 | 161,02 | - |
| 11.01.12 | 161,05 | 161,05 | 161,05 | 161,05 | - |
| 09.01.12 | 159,56 | 159,56 | 159,56 | 159,56 | - |
| 05.01.12 | 158,77 | 158,77 | 158,77 | 158,77 | - |
| 04.01.12 | 158,67 | 158,67 | 158,67 | 158,67 | - |
| 03.01.12 | 158,03 | 158,03 | 158,03 | 158,03 | - |
| 02.01.12 | 157,02 | 157,02 | 157,02 | 157,02 | - |
