Allianz GEM Equity High Dividend - AT - EUR
WKN: A0MPES / ISIN: LU0293313325Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.11 | 79,07 | 79,07 | 79,07 | 79,07 | - |
| 31.08.11 | 77,79 | 77,79 | 77,79 | 77,79 | - |
| 30.08.11 | 76,68 | 76,68 | 76,68 | 76,68 | - |
| 29.08.11 | 74,40 | 74,40 | 74,40 | 74,40 | - |
| 26.08.11 | 73,24 | 73,24 | 73,24 | 73,24 | - |
| 25.08.11 | 74,16 | 74,16 | 74,16 | 74,16 | - |
| 24.08.11 | 73,75 | 73,75 | 73,75 | 73,75 | - |
| 23.08.11 | 73,84 | 73,84 | 73,84 | 73,84 | - |
| 22.08.11 | 73,35 | 73,35 | 73,35 | 73,35 | - |
| 19.08.11 | 73,66 | 73,66 | 73,66 | 73,66 | - |
| 17.08.11 | 77,21 | 77,21 | 77,21 | 77,21 | - |
| 16.08.11 | 77,70 | 77,70 | 77,70 | 77,70 | - |
| 12.08.11 | 76,19 | 76,19 | 76,19 | 76,19 | - |
| 11.08.11 | 75,24 | 75,24 | 75,24 | 75,24 | - |
| 10.08.11 | 75,79 | 75,79 | 75,79 | 75,79 | - |
| 09.08.11 | 73,69 | 73,69 | 73,69 | 73,69 | - |
| 08.08.11 | 78,86 | 78,86 | 78,86 | 78,86 | - |
| 05.08.11 | 81,10 | 81,10 | 81,10 | 81,10 | - |
| 04.08.11 | 85,11 | 85,11 | 85,11 | 85,11 | - |
| 03.08.11 | 86,23 | 86,23 | 86,23 | 86,23 | - |
| 02.08.11 | 88,68 | 88,68 | 88,68 | 88,68 | - |
| 01.08.11 | 88,83 | 88,83 | 88,83 | 88,83 | - |
| 29.07.11 | 88,56 | 88,56 | 88,56 | 88,56 | - |
| 28.07.11 | 88,25 | 88,25 | 88,25 | 88,25 | - |
| 27.07.11 | 88,49 | 88,49 | 88,49 | 88,49 | - |
