Belfius Equities Robotics & Innovative Technology C Dis
WKN: A0MQU1 / ISIN: BE0176734979Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.11 | - | - | - | 105,39 | - |
| 28.06.11 | - | - | - | 104,39 | - |
| 27.06.11 | - | - | - | 103,10 | - |
| 24.06.11 | - | - | - | 101,95 | - |
| 23.06.11 | - | - | - | 103,19 | - |
| 22.06.11 | - | - | - | 102,92 | - |
| 21.06.11 | - | - | - | 103,42 | - |
| 20.06.11 | - | - | - | 101,40 | - |
| 17.06.11 | - | - | - | 101,18 | - |
| 16.06.11 | - | - | - | 101,50 | - |
| 15.06.11 | - | - | - | 102,29 | - |
| 14.06.11 | - | - | - | 104,09 | - |
| 10.06.11 | - | - | - | 102,84 | - |
| 09.06.11 | - | - | - | 104,32 | - |
| 08.06.11 | - | - | - | 104,22 | - |
| 07.06.11 | - | - | - | 105,21 | - |
| 06.06.11 | - | - | - | 105,37 | - |
| 31.05.11 | - | - | - | 109,30 | - |
| 27.05.11 | - | - | - | 108,02 | - |
| 26.05.11 | - | - | - | 107,35 | - |
| 25.05.11 | - | - | - | 106,39 | - |
| 24.05.11 | - | - | - | 106,07 | - |
| 23.05.11 | - | - | - | 106,38 | - |
| 20.05.11 | - | - | - | 108,20 | - |
| 19.05.11 | - | - | - | 108,69 | - |
