iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.11 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 28.06.11 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 27.06.11 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 24.06.11 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 23.06.11 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 22.06.11 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 21.06.11 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 20.06.11 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 17.06.11 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 16.06.11 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 15.06.11 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 14.06.11 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 13.06.11 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 10.06.11 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 09.06.11 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 08.06.11 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 07.06.11 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 06.06.11 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 03.06.11 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 02.06.11 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 01.06.11 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 31.05.11 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 27.05.11 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 25.05.11 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 23.05.11 | 24,94 | 24,94 | 24,94 | 24,94 | - |
