Amundi IBEX 35 UCITS ETF Dist
WKN: LYX0A6 / ISIN: FR0010251744Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.12 | 86,69 | 86,69 | 86,69 | 86,69 | - |
| 18.01.12 | 84,67 | 84,67 | 84,67 | 84,67 | - |
| 17.01.12 | 85,83 | 85,83 | 85,83 | 85,83 | - |
| 16.01.12 | 84,97 | 84,97 | 84,97 | 84,97 | - |
| 11.01.12 | 84,51 | 84,51 | 84,51 | 84,51 | - |
| 10.01.12 | 84,97 | 84,97 | 84,97 | 84,97 | - |
| 09.01.12 | 82,75 | 82,75 | 82,75 | 82,75 | - |
| 04.01.12 | 85,74 | 85,74 | 85,74 | 85,74 | - |
| 03.01.12 | 87,25 | 87,25 | 87,25 | 87,25 | - |
| 28.12.11 | 83,32 | 83,32 | 83,32 | 83,32 | - |
| 27.12.11 | 85,02 | 85,02 | 85,02 | 85,02 | - |
| 21.12.11 | 83,49 | 83,49 | 83,49 | 83,49 | - |
| 20.12.11 | 84,22 | 84,22 | 84,22 | 84,22 | - |
| 19.12.11 | 82,22 | 82,22 | 82,22 | 82,22 | - |
| 14.12.11 | 81,51 | 81,51 | 81,51 | 81,51 | - |
| 13.12.11 | 82,95 | 82,95 | 82,95 | 82,95 | - |
| 12.12.11 | 83,48 | 83,48 | 83,48 | 83,48 | - |
| 07.12.11 | 86,11 | 86,11 | 86,11 | 86,11 | - |
| 06.12.11 | 88,98 | 88,98 | 88,98 | 88,98 | - |
| 05.12.11 | 88,91 | 88,91 | 88,91 | 88,91 | - |
| 30.11.11 | 86,30 | 86,30 | 86,30 | 86,30 | - |
| 29.11.11 | 83,01 | 83,01 | 83,01 | 83,01 | - |
| 28.11.11 | 82,93 | 82,93 | 82,93 | 82,93 | - |
| 23.11.11 | 79,05 | 79,05 | 79,05 | 79,05 | - |
| 22.11.11 | 80,74 | 80,74 | 80,74 | 80,74 | - |
