AXA WF - Global High Yield Bonds I (thes.) USD
WKN: A0LATF / ISIN: LU0252440952Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.11 | - | - | - | 163,35 | - |
| 15.06.11 | - | - | - | 164,19 | - |
| 14.06.11 | 164,69 | 164,69 | 164,69 | 164,69 | - |
| 10.06.11 | - | - | - | 164,70 | - |
| 09.06.11 | 164,21 | 164,21 | 164,21 | 164,21 | - |
| 08.06.11 | - | - | - | 165,21 | - |
| 07.06.11 | 165,36 | 165,36 | 165,36 | 165,36 | - |
| 06.06.11 | - | - | - | 165,45 | - |
| 03.06.11 | - | - | - | 165,87 | - |
| 01.06.11 | - | - | - | 165,76 | - |
| 31.05.11 | - | - | - | 165,61 | - |
| 27.05.11 | - | - | - | 165,58 | - |
| 26.05.11 | - | - | - | 165,61 | - |
| 25.05.11 | - | - | - | 165,82 | - |
| 24.05.11 | - | - | - | 165,83 | - |
| 23.05.11 | - | - | - | 166,08 | - |
| 20.05.11 | - | - | - | 165,99 | - |
| 19.05.11 | - | - | - | 165,23 | - |
| 18.05.11 | - | - | - | 165,97 | - |
| 17.05.11 | - | - | - | 165,96 | - |
| 16.05.11 | - | - | - | 165,89 | - |
| 13.05.11 | 165,13 | 165,13 | 165,13 | 165,13 | - |
| 12.05.11 | - | - | - | 165,89 | - |
| 11.05.11 | - | - | - | 165,84 | - |
| 10.05.11 | - | - | - | 165,77 | - |
