HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.12 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 19.01.12 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 18.01.12 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 17.01.12 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 16.01.12 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 12.01.12 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 11.01.12 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 09.01.12 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 05.01.12 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 04.01.12 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 03.01.12 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 30.12.11 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 28.12.11 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 22.12.11 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 21.12.11 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 20.12.11 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 19.12.11 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 16.12.11 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 15.12.11 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 13.12.11 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 12.12.11 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 08.12.11 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 07.12.11 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 06.12.11 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 02.12.11 | 25,31 | 25,31 | 25,31 | 25,31 | - |
