Vitruvius Growth Opportunities USD
WKN: 798385 / ISIN: LU0108749556Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.12 | 55,97 | 55,97 | 55,97 | 55,97 | - |
| 19.01.12 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 18.01.12 | 55,62 | 55,62 | 55,62 | 55,62 | - |
| 17.01.12 | 54,76 | 54,76 | 54,76 | 54,76 | - |
| 12.01.12 | 54,90 | 54,90 | 54,90 | 54,90 | - |
| 11.01.12 | 54,70 | 54,70 | 54,70 | 54,70 | - |
| 10.01.12 | 54,72 | 54,72 | 54,72 | 54,72 | - |
| 09.01.12 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 05.01.12 | 54,48 | 54,48 | 54,48 | 54,48 | - |
| 04.01.12 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 03.01.12 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 29.12.11 | 53,37 | 53,37 | 53,37 | 53,37 | - |
| 28.12.11 | 52,91 | 52,91 | 52,91 | 52,91 | - |
| 27.12.11 | 53,53 | 53,53 | 53,53 | 53,53 | - |
| 22.12.11 | 52,96 | 52,96 | 52,96 | 52,96 | - |
| 21.12.11 | 52,36 | 52,36 | 52,36 | 52,36 | - |
| 20.12.11 | 53,39 | 53,39 | 53,39 | 53,39 | - |
| 19.12.11 | 51,94 | 51,94 | 51,94 | 51,94 | - |
| 15.12.11 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 14.12.11 | 52,45 | 52,45 | 52,45 | 52,45 | - |
| 13.12.11 | 53,37 | 53,37 | 53,37 | 53,37 | - |
| 12.12.11 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 08.12.11 | 53,87 | 53,87 | 53,87 | 53,87 | - |
| 07.12.11 | 54,87 | 54,87 | 54,87 | 54,87 | - |
| 06.12.11 | 54,89 | 54,89 | 54,89 | 54,89 | - |
