AXA WF - Euro Bonds F (thes.)
WKN: 986991 / ISIN: LU0072816332Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.12 | 48,33 | 48,33 | 48,33 | 48,33 | - |
| 25.01.12 | 48,24 | 48,24 | 48,24 | 48,24 | - |
| 24.01.12 | 48,37 | 48,37 | 48,37 | 48,37 | - |
| 23.01.12 | 48,26 | 48,26 | 48,26 | 48,26 | - |
| 20.01.12 | 48,26 | 48,26 | 48,26 | 48,26 | - |
| 19.01.12 | 48,31 | 48,31 | 48,31 | 48,31 | - |
| 18.01.12 | 48,28 | 48,28 | 48,28 | 48,28 | - |
| 17.01.12 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 16.01.12 | 48,26 | 48,26 | 48,26 | 48,26 | - |
| 13.01.12 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 12.01.12 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 11.01.12 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 10.01.12 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 09.01.12 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 06.01.12 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 05.01.12 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 04.01.12 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 03.01.12 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 29.12.11 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 28.12.11 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 27.12.11 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 23.12.11 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 22.12.11 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 21.12.11 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 20.12.11 | 47,77 | 47,77 | 47,77 | 47,77 | - |
