Baring Europe Select Trust A EUR
WKN: 764914 / ISIN: GB0030655780Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.12 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 14.03.12 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 13.03.12 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 12.03.12 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 08.03.12 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 07.03.12 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 06.03.12 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 05.03.12 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 01.03.12 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 29.02.12 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 28.02.12 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 27.02.12 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 23.02.12 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 22.02.12 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 21.02.12 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 20.02.12 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 16.02.12 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 15.02.12 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 14.02.12 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 13.02.12 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 09.02.12 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 08.02.12 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 02.02.12 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 01.02.12 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 31.01.12 | 18,52 | 18,52 | 18,52 | 18,52 | - |
