iShares AEX UCITS ETF EUR (Dist)
WKN: A0HGWF / ISIN: IE00B0M62Y33Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.12 | 31,22 | 31,22 | 31,22 | 31,22 | - |
| 29.12.11 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 28.12.11 | 30,65 | 30,65 | 30,65 | 30,65 | - |
| 27.12.11 | 30,76 | 30,76 | 30,76 | 30,76 | - |
| 22.12.11 | 30,49 | 30,49 | 30,49 | 30,49 | - |
| 21.12.11 | 30,06 | 30,06 | 30,06 | 30,06 | - |
| 20.12.11 | 30,16 | 30,16 | 30,16 | 30,16 | - |
| 19.12.11 | 29,37 | 29,37 | 29,37 | 29,37 | - |
| 15.12.11 | 29,44 | 29,44 | 29,44 | 29,44 | - |
| 14.12.11 | 29,19 | 29,19 | 29,19 | 29,19 | - |
| 13.12.11 | 29,83 | 29,83 | 29,83 | 29,83 | - |
| 12.12.11 | 29,72 | 29,72 | 29,72 | 29,72 | - |
| 08.12.11 | 29,96 | 29,96 | 29,96 | 29,96 | - |
| 07.12.11 | 30,41 | 30,41 | 30,41 | 30,41 | - |
| 06.12.11 | 30,46 | 30,46 | 30,46 | 30,46 | - |
| 05.12.11 | 30,49 | 30,49 | 30,49 | 30,49 | - |
| 01.12.11 | 29,68 | 29,68 | 29,68 | 29,68 | - |
| 30.11.11 | 29,95 | 29,95 | 29,95 | 29,95 | - |
| 29.11.11 | 28,74 | 28,74 | 28,74 | 28,74 | - |
| 28.11.11 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 24.11.11 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 23.11.11 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 22.11.11 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 21.11.11 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 17.11.11 | 29,12 | 29,12 | 29,12 | 29,12 | - |
