Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.12 | 10.997 | 10.997 | 10.997 | 10.997 | - |
| 20.06.12 | 11.103 | 11.103 | 11.103 | 11.103 | - |
| 19.06.12 | 11.081 | 11.081 | 11.081 | 11.081 | - |
| 18.06.12 | 10.997 | 10.997 | 10.997 | 10.997 | - |
| 15.06.12 | 10.952 | 10.952 | 10.952 | 10.952 | - |
| 14.06.12 | 10.825 | 10.825 | 10.825 | 10.825 | - |
| 13.06.12 | 10.754 | 10.754 | 10.754 | 10.754 | - |
| 12.06.12 | 10.881 | 10.881 | 10.881 | 10.881 | - |
| 11.06.12 | 10.809 | 10.809 | 10.809 | 10.809 | - |
| 08.06.12 | 10.917 | 10.917 | 10.917 | 10.917 | - |
| 06.06.12 | 10.858 | 10.858 | 10.858 | 10.858 | - |
| 05.06.12 | 10.658 | 10.658 | 10.658 | 10.658 | - |
| 04.06.12 | 10.597 | 10.597 | 10.597 | 10.597 | - |
| 01.06.12 | 10.687 | 10.687 | 10.687 | 10.687 | - |
| 31.05.12 | 10.854 | 10.854 | 10.854 | 10.854 | - |
| 30.05.12 | 10.894 | 10.894 | 10.894 | 10.894 | - |
| 29.05.12 | 10.935 | 10.935 | 10.935 | 10.935 | - |
| 25.05.12 | 10.829 | 10.829 | 10.829 | 10.829 | - |
| 24.05.12 | 10.756 | 10.756 | 10.756 | 10.756 | - |
| 23.05.12 | 10.678 | 10.678 | 10.678 | 10.678 | - |
| 22.05.12 | 10.708 | 10.708 | 10.708 | 10.708 | - |
| 21.05.12 | 10.633 | 10.633 | 10.633 | 10.633 | - |
| 18.05.12 | 10.532 | 10.532 | 10.532 | 10.532 | - |
| 16.05.12 | 10.897 | 10.897 | 10.897 | 10.897 | - |
| 15.05.12 | 10.941 | 10.941 | 10.941 | 10.941 | - |
