Goldman Sachs Japan Equity Portfolio JPY Class acc.
WKN: A0HNP6 / ISIN: LU0234695293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.11 | - | - | - | 7.098 | - |
| 21.02.11 | - | - | - | 7.196 | - |
| 18.02.11 | - | - | - | 7.248 | - |
| 17.02.11 | - | - | - | 7.251 | - |
| 16.02.11 | - | - | - | 7.236 | - |
| 15.02.11 | - | - | - | 7.177 | - |
| 14.02.11 | - | - | - | 7.144 | - |
| 10.02.11 | - | - | - | 7.053 | - |
| 09.02.11 | - | - | - | 6.999 | - |
| 08.02.11 | - | - | - | 7.031 | - |
| 07.02.11 | - | - | - | 7.019 | - |
| 04.02.11 | - | - | - | 6.932 | - |
| 03.02.11 | - | - | - | 6.890 | - |
| 02.02.11 | - | - | - | 6.899 | - |
| 01.02.11 | - | - | - | 6.819 | - |
| 31.01.11 | - | - | - | 6.767 | - |
| 28.01.11 | - | - | - | 6.791 | - |
| 27.01.11 | - | - | - | 6.906 | - |
| 26.01.11 | - | - | - | 6.849 | - |
| 25.01.11 | - | - | - | 6.856 | - |
| 24.01.11 | - | - | - | 6.803 | - |
| 21.01.11 | - | - | - | 6.785 | - |
| 20.01.11 | - | - | - | 6.872 | - |
| 19.01.11 | - | - | - | 6.921 | - |
| 18.01.11 | - | - | - | 6.930 | - |
