AXA WF - Europe Real Estate Securit. A (auss.)
WKN: A0F68P / ISIN: LU0216734805Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.12 | 85,97 | 85,97 | 85,97 | 85,97 | - |
| 17.01.12 | 85,68 | 85,68 | 85,68 | 85,68 | - |
| 16.01.12 | 85,49 | 85,49 | 85,49 | 85,49 | - |
| 13.01.12 | 85,84 | 85,84 | 85,84 | 85,84 | - |
| 12.01.12 | 85,07 | 85,07 | 85,07 | 85,07 | - |
| 11.01.12 | 84,86 | 84,86 | 84,86 | 84,86 | - |
| 10.01.12 | 83,16 | 83,16 | 83,16 | 83,16 | - |
| 09.01.12 | 83,59 | 83,59 | 83,59 | 83,59 | - |
| 06.01.12 | 84,62 | 84,62 | 84,62 | 84,62 | - |
| 05.01.12 | 85,49 | 85,49 | 85,49 | 85,49 | - |
| 04.01.12 | 86,55 | 86,55 | 86,55 | 86,55 | - |
| 03.01.12 | 85,97 | 85,97 | 85,97 | 85,97 | - |
| 29.12.11 | 83,38 | 83,38 | 83,38 | 83,38 | - |
| 28.12.11 | 84,13 | 84,13 | 84,13 | 84,13 | - |
| 27.12.11 | 83,91 | 83,91 | 83,91 | 83,91 | - |
| 23.12.11 | 83,09 | 83,09 | 83,09 | 83,09 | - |
| 22.12.11 | 82,51 | 82,51 | 82,51 | 82,51 | - |
| 21.12.11 | 82,61 | 82,61 | 82,61 | 82,61 | - |
| 20.12.11 | 80,79 | 80,79 | 80,79 | 80,79 | - |
| 19.12.11 | 80,81 | 80,81 | 80,81 | 80,81 | - |
| 16.12.11 | 80,85 | 80,85 | 80,85 | 80,85 | - |
| 15.12.11 | 79,79 | 79,79 | 79,79 | 79,79 | - |
| 14.12.11 | 81,75 | 81,75 | 81,75 | 81,75 | - |
| 13.12.11 | 82,03 | 82,03 | 82,03 | 82,03 | - |
| 12.12.11 | 84,25 | 84,25 | 84,25 | 84,25 | - |
