AMUNDI FUNDS LATIN AMERICA EQUITY - I USD (C)
WKN: A0DP1C / ISIN: LU0201576070Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.12 | 6.846 | 6.846 | 6.846 | 6.846 | - |
| 12.03.12 | 6.639 | 6.639 | 6.639 | 6.639 | - |
| 08.03.12 | 6.777 | 6.777 | 6.777 | 6.777 | - |
| 07.03.12 | 6.678 | 6.678 | 6.678 | 6.678 | - |
| 06.03.12 | 6.645 | 6.645 | 6.645 | 6.645 | - |
| 05.03.12 | 6.883 | 6.883 | 6.883 | 6.883 | - |
| 01.03.12 | 6.950 | 6.950 | 6.950 | 6.950 | - |
| 29.02.12 | 6.845 | 6.845 | 6.845 | 6.845 | - |
| 28.02.12 | 6.901 | 6.901 | 6.901 | 6.901 | - |
| 27.02.12 | 6.816 | 6.816 | 6.816 | 6.816 | - |
| 23.02.12 | 6.828 | 6.828 | 6.828 | 6.828 | - |
| 22.02.12 | 6.831 | 6.831 | 6.831 | 6.831 | - |
| 21.02.12 | 6.818 | 6.818 | 6.818 | 6.818 | - |
| 20.02.12 | 6.820 | 6.820 | 6.820 | 6.820 | - |
| 16.02.12 | 6.742 | 6.742 | 6.742 | 6.742 | - |
| 15.02.12 | 6.695 | 6.695 | 6.695 | 6.695 | - |
| 14.02.12 | 6.699 | 6.699 | 6.699 | 6.699 | - |
| 13.02.12 | 6.763 | 6.763 | 6.763 | 6.763 | - |
| 09.02.12 | 6.774 | 6.774 | 6.774 | 6.774 | - |
| 08.02.12 | 6.788 | 6.788 | 6.788 | 6.788 | - |
| 02.02.12 | 6.666 | 6.666 | 6.666 | 6.666 | - |
| 01.02.12 | 6.650 | 6.650 | 6.650 | 6.650 | - |
| 31.01.12 | 6.482 | 6.482 | 6.482 | 6.482 | - |
| 30.01.12 | 6.445 | 6.445 | 6.445 | 6.445 | - |
| 26.01.12 | 6.513 | 6.513 | 6.513 | 6.513 | - |
