Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.12 | 3.748 | 3.748 | 3.748 | 3.748 | - |
| 25.04.12 | 3.748 | 3.748 | 3.748 | 3.748 | - |
| 24.04.12 | 3.748 | 3.748 | 3.748 | 3.748 | - |
| 23.04.12 | 3.747 | 3.747 | 3.747 | 3.747 | - |
| 20.04.12 | 3.747 | 3.747 | 3.747 | 3.747 | - |
| 19.04.12 | 3.747 | 3.747 | 3.747 | 3.747 | - |
| 18.04.12 | 3.747 | 3.747 | 3.747 | 3.747 | - |
| 17.04.12 | 3.747 | 3.747 | 3.747 | 3.747 | - |
| 16.04.12 | 3.747 | 3.747 | 3.747 | 3.747 | - |
| 12.04.12 | 3.747 | 3.747 | 3.747 | 3.747 | - |
| 11.04.12 | 3.747 | 3.747 | 3.747 | 3.747 | - |
| 10.04.12 | 3.747 | 3.747 | 3.747 | 3.747 | - |
| 04.04.12 | 3.747 | 3.747 | 3.747 | 3.747 | - |
| 03.04.12 | 3.747 | 3.747 | 3.747 | 3.747 | - |
| 02.04.12 | 3.746 | 3.746 | 3.746 | 3.746 | - |
| 29.03.12 | 3.746 | 3.746 | 3.746 | 3.746 | - |
| 28.03.12 | 3.746 | 3.746 | 3.746 | 3.746 | - |
| 27.03.12 | 3.746 | 3.746 | 3.746 | 3.746 | - |
| 26.03.12 | 3.746 | 3.746 | 3.746 | 3.746 | - |
| 22.03.12 | - | - | - | 3.746 | - |
| 21.03.12 | - | - | - | 3.746 | - |
| 20.03.12 | - | - | - | 3.746 | - |
| 19.03.12 | 3.746 | 3.746 | 3.746 | 3.746 | - |
| 16.03.12 | - | - | - | 3.745 | - |
| 15.03.12 | 3.745 | 3.745 | 3.745 | 3.745 | - |
