HAL Multi Asset Dynamic RT
WKN: 988701 / ISIN: LU0090344473Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.12 | 63,33 | 63,33 | 63,33 | 63,33 | - |
| 12.04.12 | 62,93 | 62,93 | 62,93 | 62,93 | - |
| 11.04.12 | 63,42 | 63,42 | 63,42 | 63,42 | - |
| 10.04.12 | 63,91 | 63,91 | 63,91 | 63,91 | - |
| 05.04.12 | 64,45 | 64,45 | 64,45 | 64,45 | - |
| 04.04.12 | 64,85 | 64,85 | 64,85 | 64,85 | - |
| 03.04.12 | 64,40 | 64,40 | 64,40 | 64,40 | - |
| 02.04.12 | 63,97 | 63,97 | 63,97 | 63,97 | - |
| 30.03.12 | 64,02 | 64,02 | 64,02 | 64,02 | - |
| 29.03.12 | 64,46 | 64,46 | 64,46 | 64,46 | - |
| 28.03.12 | 64,69 | 64,69 | 64,69 | 64,69 | - |
| 27.03.12 | 64,43 | 64,43 | 64,43 | 64,43 | - |
| 26.03.12 | 64,01 | 64,01 | 64,01 | 64,01 | - |
| 23.03.12 | - | - | - | 64,23 | - |
| 22.03.12 | - | - | - | 64,56 | - |
| 21.03.12 | 64,68 | 64,68 | 64,68 | 64,68 | - |
| 20.03.12 | 65,03 | 65,03 | 65,03 | 65,03 | - |
| 19.03.12 | 65,10 | 65,10 | 65,10 | 65,10 | - |
| 16.03.12 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 15.03.12 | 65,13 | 65,13 | 65,13 | 65,13 | - |
| 14.03.12 | 64,62 | 64,62 | 64,62 | 64,62 | - |
| 13.03.12 | 64,22 | 64,22 | 64,22 | 64,22 | - |
| 12.03.12 | 64,15 | 64,15 | 64,15 | 64,15 | - |
| 09.03.12 | 63,48 | 63,48 | 63,48 | 63,48 | - |
| 08.03.12 | 63,15 | 63,15 | 63,15 | 63,15 | - |
