Performa Fund - European Equities
WKN: 971669 / ISIN: LU0012190491Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.12 | 31,17 | 31,17 | 31,17 | 31,17 | - |
| 27.04.12 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 26.04.12 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 25.04.12 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 24.04.12 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 23.04.12 | 29,93 | 29,93 | 29,93 | 29,93 | - |
| 20.04.12 | 30,65 | 30,65 | 30,65 | 30,65 | - |
| 19.04.12 | 30,52 | 30,52 | 30,52 | 30,52 | - |
| 18.04.12 | 30,88 | 30,88 | 30,88 | 30,88 | - |
| 17.04.12 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 16.04.12 | 30,60 | 30,60 | 30,60 | 30,60 | - |
| 12.04.12 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 11.04.12 | 30,72 | 30,72 | 30,72 | 30,72 | - |
| 10.04.12 | 30,41 | 30,41 | 30,41 | 30,41 | - |
| 04.04.12 | 31,37 | 31,37 | 31,37 | 31,37 | - |
| 03.04.12 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 02.04.12 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 29.03.12 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 28.03.12 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 27.03.12 | 32,67 | 32,67 | 32,67 | 32,67 | - |
| 26.03.12 | 32,83 | 32,83 | 32,83 | 32,83 | - |
| 22.03.12 | - | - | - | 32,44 | - |
| 21.03.12 | - | - | - | 32,71 | - |
| 20.03.12 | - | - | - | 32,69 | - |
| 19.03.12 | 32,99 | 32,99 | 32,99 | 32,99 | - |
