Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.12 | - | - | - | 26,10 | - |
| 20.03.12 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 16.03.12 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 15.03.12 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 14.03.12 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 13.03.12 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 12.03.12 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 09.03.12 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 08.03.12 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 07.03.12 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 06.03.12 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 05.03.12 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 02.03.12 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 01.03.12 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 29.02.12 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 28.02.12 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 27.02.12 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 24.02.12 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 23.02.12 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 22.02.12 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 21.02.12 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 20.02.12 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 17.02.12 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 16.02.12 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 15.02.12 | 27,17 | 27,17 | 27,17 | 27,17 | - |
