Robeco Chinese Equities D EUR
WKN: A0CA01 / ISIN: LU0187077309Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.11 | 45,76 | 45,76 | 45,76 | 45,76 | - |
| 28.11.11 | 46,08 | 46,08 | 46,08 | 46,08 | - |
| 25.11.11 | 44,75 | 44,75 | 44,75 | 44,75 | - |
| 24.11.11 | 45,31 | 45,31 | 45,31 | 45,31 | - |
| 23.11.11 | 44,65 | 44,65 | 44,65 | 44,65 | - |
| 22.11.11 | 44,86 | 44,86 | 44,86 | 44,86 | - |
| 21.11.11 | 45,52 | 45,52 | 45,52 | 45,52 | - |
| 18.11.11 | 46,50 | 46,50 | 46,50 | 46,50 | - |
| 17.11.11 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 16.11.11 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 15.11.11 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 14.11.11 | 48,17 | 48,17 | 48,17 | 48,17 | - |
| 11.11.11 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 10.11.11 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 09.11.11 | 48,41 | 48,41 | 48,41 | 48,41 | - |
| 08.11.11 | 48,29 | 48,29 | 48,29 | 48,29 | - |
| 07.11.11 | 48,60 | 48,60 | 48,60 | 48,60 | - |
| 04.11.11 | 48,70 | 48,70 | 48,70 | 48,70 | - |
| 03.11.11 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 02.11.11 | 46,62 | 46,62 | 46,62 | 46,62 | - |
| 31.10.11 | 46,53 | 46,53 | 46,53 | 46,53 | - |
| 28.10.11 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 27.10.11 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 26.10.11 | 45,22 | 45,22 | 45,22 | 45,22 | - |
| 25.10.11 | 45,21 | 45,21 | 45,21 | 45,21 | - |
