JPM India X (acc) - USD
WKN: 541475 / ISIN: LU0143810074Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.11 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 20.10.11 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 19.10.11 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 18.10.11 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 17.10.11 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 13.10.11 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 12.10.11 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 11.10.11 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 05.10.11 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 04.10.11 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 03.10.11 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 29.09.11 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 28.09.11 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 27.09.11 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 26.09.11 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 22.09.11 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 21.09.11 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 20.09.11 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 19.09.11 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 15.09.11 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 14.09.11 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 13.09.11 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 12.09.11 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 08.09.11 | 28,97 | 28,97 | 28,97 | 28,97 | - |
| 07.09.11 | 28,90 | 28,90 | 28,90 | 28,90 | - |
