UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.12 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 19.06.12 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 18.06.12 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 15.06.12 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 14.06.12 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 13.06.12 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 12.06.12 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 11.06.12 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 08.06.12 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 06.06.12 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 05.06.12 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 04.06.12 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 01.06.12 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 31.05.12 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 30.05.12 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 29.05.12 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 25.05.12 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 24.05.12 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 23.05.12 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 22.05.12 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 21.05.12 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 18.05.12 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 16.05.12 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 15.05.12 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 14.05.12 | 25,34 | 25,34 | 25,34 | 25,34 | - |
