SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.12 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 13.06.12 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 12.06.12 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 11.06.12 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 08.06.12 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 06.06.12 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 05.06.12 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 04.06.12 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 01.06.12 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 31.05.12 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 30.05.12 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 29.05.12 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 25.05.12 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 24.05.12 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 23.05.12 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 22.05.12 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 21.05.12 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 18.05.12 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 16.05.12 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 15.05.12 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 14.05.12 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 11.05.12 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 10.05.12 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 09.05.12 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 08.05.12 | 26,09 | 26,09 | 26,09 | 26,09 | - |
