Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.11 | 4.975 | 4.975 | 4.975 | 4.975 | - |
| 09.08.11 | 5.120 | 5.120 | 5.120 | 5.120 | - |
| 08.08.11 | 4.917 | 4.917 | 4.917 | 4.917 | - |
| 04.08.11 | 5.432 | 5.432 | 5.432 | 5.432 | - |
| 03.08.11 | 5.814 | 5.814 | 5.814 | 5.814 | - |
| 02.08.11 | 5.905 | 5.905 | 5.905 | 5.905 | - |
| 01.08.11 | 6.058 | 6.058 | 6.058 | 6.058 | - |
| 28.07.11 | 6.154 | 6.154 | 6.154 | 6.154 | - |
| 27.07.11 | 6.183 | 6.183 | 6.183 | 6.183 | - |
| 26.07.11 | 6.321 | 6.321 | 6.321 | 6.321 | - |
| 25.07.11 | 6.301 | 6.301 | 6.301 | 6.301 | - |
| 21.07.11 | 6.293 | 6.293 | 6.293 | 6.293 | - |
| 20.07.11 | 6.174 | 6.174 | 6.174 | 6.174 | - |
| 08.07.11 | - | - | - | 6.119 | - |
| 07.07.11 | - | - | - | 6.166 | - |
| 06.07.11 | - | - | - | 6.086 | - |
| 05.07.11 | - | - | - | 6.141 | - |
| 04.07.11 | - | - | - | 6.102 | - |
| 01.07.11 | - | - | - | 6.080 | - |
| 30.06.11 | - | - | - | 6.028 | - |
| 29.06.11 | - | - | - | 5.928 | - |
| 28.06.11 | - | - | - | 5.819 | - |
| 27.06.11 | - | - | - | 5.691 | - |
| 24.06.11 | - | - | - | 5.664 | - |
| 22.06.11 | - | - | - | 5.844 | - |
