Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.12 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 28.08.12 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 27.08.12 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 24.08.12 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 23.08.12 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 22.08.12 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 21.08.12 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 20.08.12 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 17.08.12 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 16.08.12 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 15.08.12 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 14.08.12 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 13.08.12 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 09.08.12 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 08.08.12 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 07.08.12 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 06.08.12 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 03.08.12 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 02.08.12 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 01.08.12 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 31.07.12 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 30.07.12 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 27.07.12 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 26.07.12 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 25.07.12 | 19,68 | 19,68 | 19,68 | 19,68 | - |
