Ninety One GSF - Global Franchise Fund A Acc USD
WKN: A0RNDH / ISIN: LU0426412945Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.11 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 07.12.11 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 06.12.11 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 05.12.11 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 01.12.11 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 30.11.11 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 29.11.11 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 28.11.11 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 24.11.11 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 23.11.11 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 22.11.11 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 21.11.11 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 17.11.11 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 16.11.11 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 15.11.11 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 14.11.11 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 10.11.11 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 09.11.11 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 08.11.11 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 07.11.11 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 03.11.11 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 02.11.11 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 31.10.11 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 27.10.11 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 26.10.11 | 27,60 | 27,60 | 27,60 | 27,60 | - |
