Candriam Equities L Biotechnology C auss.
WKN: 939839 / ISIN: LU0108459552Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.11 | 169,62 | 169,62 | 169,62 | 169,62 | - |
| 01.12.11 | 169,24 | 169,24 | 169,24 | 169,24 | - |
| 30.11.11 | 168,74 | 168,74 | 168,74 | 168,74 | - |
| 29.11.11 | 162,72 | 162,72 | 162,72 | 162,72 | - |
| 28.11.11 | 162,84 | 162,84 | 162,84 | 162,84 | - |
| 23.11.11 | 158,57 | 158,57 | 158,57 | 158,57 | - |
| 22.11.11 | 161,49 | 161,49 | 161,49 | 161,49 | - |
| 21.11.11 | 159,11 | 159,11 | 159,11 | 159,11 | - |
| 17.11.11 | 156,80 | 156,80 | 156,80 | 156,80 | - |
| 16.11.11 | 158,52 | 158,52 | 158,52 | 158,52 | - |
| 15.11.11 | 160,52 | 160,52 | 160,52 | 160,52 | - |
| 14.11.11 | 160,55 | 160,55 | 160,55 | 160,55 | - |
| 10.11.11 | 158,69 | 158,69 | 158,69 | 158,69 | - |
| 09.11.11 | 158,78 | 158,78 | 158,78 | 158,78 | - |
| 08.11.11 | 163,29 | 163,29 | 163,29 | 163,29 | - |
| 07.11.11 | 165,04 | 165,04 | 165,04 | 165,04 | - |
| 03.11.11 | 166,32 | 166,32 | 166,32 | 166,32 | - |
| 02.11.11 | 164,38 | 164,38 | 164,38 | 164,38 | - |
| 31.10.11 | 167,57 | 167,57 | 167,57 | 167,57 | - |
| 27.10.11 | 171,69 | 171,69 | 171,69 | 171,69 | - |
| 26.10.11 | 166,06 | 166,06 | 166,06 | 166,06 | - |
| 25.10.11 | 163,46 | 163,46 | 163,46 | 163,46 | - |
| 24.10.11 | 167,70 | 167,70 | 167,70 | 167,70 | - |
| 20.10.11 | 161,30 | 161,30 | 161,30 | 161,30 | - |
| 19.10.11 | 161,30 | 161,30 | 161,30 | 161,30 | - |
