Schroder ISF Swiss Small & Mid Cap Equity B Acc
WKN: 661618 / ISIN: LU0149524117Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.12 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 27.04.12 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 26.04.12 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 25.04.12 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 24.04.12 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 20.04.12 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 19.04.12 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 18.04.12 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 17.04.12 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 16.04.12 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 13.04.12 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 12.04.12 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 11.04.12 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 10.04.12 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 05.04.12 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 04.04.12 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 03.04.12 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 02.04.12 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 30.03.12 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 29.03.12 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 28.03.12 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 27.03.12 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 26.03.12 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 23.03.12 | - | - | - | 19,58 | - |
| 22.03.12 | - | - | - | 19,58 | - |
