AMUNDI S.F. - EURO CURVE 7-10YEAR - H EUR (C)
WKN: A0NHB6 / ISIN: LU0332132041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.11 | - | - | - | 1.168 | - |
| 27.05.11 | - | - | - | 1.169 | - |
| 26.05.11 | - | - | - | 1.169 | - |
| 25.05.11 | - | - | - | 1.165 | - |
| 24.05.11 | - | - | - | 1.162 | - |
| 23.05.11 | - | - | - | 1.164 | - |
| 20.05.11 | - | - | - | 1.164 | - |
| 19.05.11 | - | - | - | 1.165 | - |
| 18.05.11 | - | - | - | 1.166 | - |
| 17.05.11 | - | - | - | 1.169 | - |
| 16.05.11 | - | - | - | 1.168 | - |
| 13.05.11 | - | - | - | 1.169 | - |
| 12.05.11 | - | - | - | 1.168 | - |
| 11.05.11 | - | - | - | 1.165 | - |
| 10.05.11 | - | - | - | 1.165 | - |
| 09.05.11 | - | - | - | 1.164 | - |
| 06.05.11 | - | - | - | 1.163 | - |
| 05.05.11 | - | - | - | 1.160 | - |
| 04.05.11 | - | - | - | 1.157 | - |
| 03.05.11 | - | - | - | 1.157 | - |
| 02.05.11 | - | - | - | 1.157 | - |
| 29.04.11 | - | - | - | 1.156 | - |
| 28.04.11 | - | - | - | 1.154 | - |
| 27.04.11 | - | - | - | 1.148 | - |
| 26.04.11 | - | - | - | 1.150 | - |
