HSBC GIF Asia ex Japan Equity Smaller Companies IC
WKN: 120876 / ISIN: LU0164939885Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.11 | - | - | - | 41,43 | - |
| 16.05.11 | - | - | - | 41,54 | - |
| 13.05.11 | - | - | - | 42,04 | - |
| 12.05.11 | - | - | - | 41,92 | - |
| 11.05.11 | - | - | - | 42,40 | - |
| 10.05.11 | - | - | - | 42,06 | - |
| 09.05.11 | - | - | - | 42,02 | - |
| 06.05.11 | - | - | - | 41,71 | - |
| 05.05.11 | - | - | - | 41,89 | - |
| 04.05.11 | - | - | - | 41,47 | - |
| 03.05.11 | - | - | - | 42,10 | - |
| 29.04.11 | - | - | - | 42,44 | - |
| 28.04.11 | - | - | - | 42,51 | - |
| 27.04.11 | - | - | - | 42,69 | - |
| 26.04.11 | - | - | - | 42,37 | - |
| 21.04.11 | - | - | - | 42,27 | - |
| 20.04.11 | - | - | - | 41,77 | - |
| 19.04.11 | - | - | - | 40,84 | - |
| 18.04.11 | - | - | - | 40,95 | - |
| 15.04.11 | - | - | - | 41,23 | - |
| 14.04.11 | - | - | - | 41,28 | - |
| 13.04.11 | - | - | - | 40,96 | - |
| 12.04.11 | - | - | - | 40,60 | - |
| 11.04.11 | - | - | - | 41,22 | - |
| 08.04.11 | - | - | - | 41,27 | - |
