iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.11 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 31.08.11 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 30.08.11 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 29.08.11 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 24.08.11 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 23.08.11 | 22,68 | 22,68 | 22,68 | 22,68 | - |
| 22.08.11 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 15.08.11 | 23,07 | 23,07 | 23,07 | 23,07 | - |
| 10.08.11 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 09.08.11 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 08.08.11 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 03.08.11 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 02.08.11 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 01.08.11 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 27.07.11 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 26.07.11 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 25.07.11 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 20.07.11 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 19.07.11 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 07.07.11 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 06.07.11 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 05.07.11 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 04.07.11 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 01.07.11 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 30.06.11 | 25,82 | 25,82 | 25,82 | 25,82 | - |
