YOU INVEST FLEXIBLE Portfolio 50 (A)
WKN: A0LG5W / ISIN: AT0000724190Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.12 | 75,46 | 75,46 | 75,46 | 75,46 | - |
| 10.04.12 | 75,63 | 75,63 | 75,63 | 75,63 | - |
| 05.04.12 | 76,15 | 76,15 | 76,15 | 76,15 | - |
| 04.04.12 | 76,23 | 76,23 | 76,23 | 76,23 | - |
| 03.04.12 | 75,94 | 75,94 | 75,94 | 75,94 | - |
| 02.04.12 | 75,72 | 75,72 | 75,72 | 75,72 | - |
| 30.03.12 | 76,00 | 76,00 | 76,00 | 76,00 | - |
| 29.03.12 | 76,16 | 76,16 | 76,16 | 76,16 | - |
| 28.03.12 | 76,18 | 76,18 | 76,18 | 76,18 | - |
| 27.03.12 | 75,90 | 75,90 | 75,90 | 75,90 | - |
| 26.03.12 | 75,88 | 75,88 | 75,88 | 75,88 | - |
| 23.03.12 | - | - | - | 76,12 | - |
| 22.03.12 | - | - | - | 76,20 | - |
| 21.03.12 | - | - | - | 76,40 | - |
| 20.03.12 | 76,36 | 76,36 | 76,36 | 76,36 | - |
| 19.03.12 | 76,43 | 76,43 | 76,43 | 76,43 | - |
| 16.03.12 | 76,40 | 76,40 | 76,40 | 76,40 | - |
| 15.03.12 | 76,39 | 76,39 | 76,39 | 76,39 | - |
| 14.03.12 | 75,99 | 75,99 | 75,99 | 75,99 | - |
| 13.03.12 | 76,08 | 76,08 | 76,08 | 76,08 | - |
| 12.03.12 | 75,76 | 75,76 | 75,76 | 75,76 | - |
| 09.03.12 | 75,35 | 75,35 | 75,35 | 75,35 | - |
| 08.03.12 | 75,25 | 75,25 | 75,25 | 75,25 | - |
| 07.03.12 | 75,91 | 75,91 | 75,91 | 75,91 | - |
| 06.03.12 | 76,21 | 76,21 | 76,21 | 76,21 | - |
