AXA WF - Global High Yield Bonds I (thes.) USD
WKN: A0LATF / ISIN: LU0252440952Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.11 | 165,66 | 165,66 | 165,66 | 165,66 | - |
| 26.07.11 | 165,55 | 165,55 | 165,55 | 165,55 | - |
| 25.07.11 | 165,60 | 165,60 | 165,60 | 165,60 | - |
| 22.07.11 | 165,25 | 165,25 | 165,25 | 165,25 | - |
| 21.07.11 | 165,00 | 165,00 | 165,00 | 165,00 | - |
| 20.07.11 | 164,82 | 164,82 | 164,82 | 164,82 | - |
| 18.07.11 | 164,96 | 164,96 | 164,96 | 164,96 | - |
| 15.07.11 | 164,80 | 164,80 | 164,80 | 164,80 | - |
| 13.07.11 | 164,46 | 164,46 | 164,46 | 164,46 | - |
| 12.07.11 | 164,73 | 164,73 | 164,73 | 164,73 | - |
| 11.07.11 | - | - | - | 165,07 | - |
| 08.07.11 | 164,95 | 164,95 | 164,95 | 164,95 | - |
| 07.07.11 | - | - | - | 164,63 | - |
| 06.07.11 | 164,60 | 164,60 | 164,60 | 164,60 | - |
| 05.07.11 | - | - | - | 164,35 | - |
| 01.07.11 | - | - | - | 164,04 | - |
| 30.06.11 | - | - | - | 163,50 | - |
| 29.06.11 | 163,06 | 163,06 | 163,06 | 163,06 | - |
| 28.06.11 | - | - | - | 163,14 | - |
| 27.06.11 | 163,33 | 163,33 | 163,33 | 163,33 | - |
| 24.06.11 | - | - | - | 163,65 | - |
| 22.06.11 | 162,60 | 162,60 | 162,60 | 162,60 | - |
| 21.06.11 | 163,31 | 163,31 | 163,31 | 163,31 | - |
| 20.06.11 | - | - | - | 163,55 | - |
| 17.06.11 | - | - | - | 163,54 | - |
