BNP Paribas Funds Emerging Bond I Cap
WKN: 935713 / ISIN: LU0102020947Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.12 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 30.05.12 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 29.05.12 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 25.05.12 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 24.05.12 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 23.05.12 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 22.05.12 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 21.05.12 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 18.05.12 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 16.05.12 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 15.05.12 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 14.05.12 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 11.05.12 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 09.05.12 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 08.05.12 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 07.05.12 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 04.05.12 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 03.05.12 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 02.05.12 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 30.04.12 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 27.04.12 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 26.04.12 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 25.04.12 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 24.04.12 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 23.04.12 | 21,71 | 21,71 | 21,71 | 21,71 | - |
