iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.12 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 10.01.12 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 09.01.12 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 05.01.12 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 04.01.12 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 02.01.12 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 29.12.11 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 28.12.11 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 27.12.11 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 22.12.11 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 21.12.11 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 20.12.11 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 19.12.11 | 17,70 | 17,70 | 17,70 | 17,70 | - |
| 15.12.11 | 17,76 | 17,76 | 17,76 | 17,76 | - |
| 14.12.11 | 17,57 | 17,57 | 17,57 | 17,57 | - |
| 13.12.11 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 12.12.11 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 08.12.11 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 07.12.11 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 06.12.11 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 05.12.11 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 01.12.11 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 30.11.11 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 29.11.11 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 28.11.11 | 17,53 | 17,53 | 17,53 | 17,53 | - |
