DB Balanced SD
WKN: A0H0S5 / ISIN: LU0240541366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.12 | 9.378 | 9.378 | 9.378 | 9.378 | - |
| 16.05.12 | 9.436 | 9.436 | 9.436 | 9.436 | - |
| 15.05.12 | 9.456 | 9.456 | 9.456 | 9.456 | - |
| 14.05.12 | 9.481 | 9.481 | 9.481 | 9.481 | - |
| 11.05.12 | 9.512 | 9.512 | 9.512 | 9.512 | - |
| 10.05.12 | 9.505 | 9.505 | 9.505 | 9.505 | - |
| 09.05.12 | 9.509 | 9.509 | 9.509 | 9.509 | - |
| 08.05.12 | 9.568 | 9.568 | 9.568 | 9.568 | - |
| 07.05.12 | 9.567 | 9.567 | 9.567 | 9.567 | - |
| 04.05.12 | 9.616 | 9.616 | 9.616 | 9.616 | - |
| 03.05.12 | 9.667 | 9.667 | 9.667 | 9.667 | - |
| 02.05.12 | 9.649 | 9.649 | 9.649 | 9.649 | - |
| 30.04.12 | 9.650 | 9.650 | 9.650 | 9.650 | - |
| 27.04.12 | 9.644 | 9.644 | 9.644 | 9.644 | - |
| 26.04.12 | 9.584 | 9.584 | 9.584 | 9.584 | - |
| 25.04.12 | 9.570 | 9.570 | 9.570 | 9.570 | - |
| 24.04.12 | 9.527 | 9.527 | 9.527 | 9.527 | - |
| 23.04.12 | 9.553 | 9.553 | 9.553 | 9.553 | - |
| 20.04.12 | 9.598 | 9.598 | 9.598 | 9.598 | - |
| 19.04.12 | 9.616 | 9.616 | 9.616 | 9.616 | - |
| 18.04.12 | 9.620 | 9.620 | 9.620 | 9.620 | - |
| 17.04.12 | 9.599 | 9.599 | 9.599 | 9.599 | - |
| 16.04.12 | 9.606 | 9.606 | 9.606 | 9.606 | - |
| 13.04.12 | 9.619 | 9.619 | 9.619 | 9.619 | - |
| 12.04.12 | 9.591 | 9.591 | 9.591 | 9.591 | - |
