BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.12 | 30,84 | 30,84 | 30,84 | 30,84 | - |
| 11.05.12 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 10.05.12 | 31,49 | 31,49 | 31,49 | 31,49 | - |
| 09.05.12 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 08.05.12 | 31,55 | 31,55 | 31,55 | 31,55 | - |
| 07.05.12 | 31,74 | 31,74 | 31,74 | 31,74 | - |
| 04.05.12 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 03.05.12 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 02.05.12 | 32,56 | 32,56 | 32,56 | 32,56 | - |
| 30.04.12 | 32,58 | 32,58 | 32,58 | 32,58 | - |
| 27.04.12 | 32,67 | 32,67 | 32,67 | 32,67 | - |
| 26.04.12 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 25.04.12 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 24.04.12 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 23.04.12 | 31,89 | 31,89 | 31,89 | 31,89 | - |
| 20.04.12 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 19.04.12 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 18.04.12 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 17.04.12 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 16.04.12 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 13.04.12 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 12.04.12 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 11.04.12 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 10.04.12 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 05.04.12 | 32,61 | 32,61 | 32,61 | 32,61 | - |
