DEGI Europa
WKN: 980780 / ISIN: DE0009807800Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.12 | 31,71 | 31,71 | 31,71 | 31,71 | - |
| 05.03.12 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 02.03.12 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 01.03.12 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 28.02.12 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 27.02.12 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 24.02.12 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 23.02.12 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 22.02.12 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 21.02.12 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 20.02.12 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 17.02.12 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 16.02.12 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 15.02.12 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 14.02.12 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 13.02.12 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 10.02.12 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 09.02.12 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 06.02.12 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 03.02.12 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 02.02.12 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 01.02.12 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 31.01.12 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 30.01.12 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 27.01.12 | 32,34 | 32,34 | 32,34 | 32,34 | - |
