UniRenta
WKN: 849102 / ISIN: DE0008491028Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.12 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 18.07.12 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 17.07.12 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 16.07.12 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 13.07.12 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 12.07.12 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 11.07.12 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 10.07.12 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 09.07.12 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 06.07.12 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 05.07.12 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 04.07.12 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 03.07.12 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 02.07.12 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 29.06.12 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 28.06.12 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 27.06.12 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 26.06.12 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 25.06.12 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 22.06.12 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 21.06.12 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 20.06.12 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 19.06.12 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 18.06.12 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 15.06.12 | 20,43 | 20,43 | 20,43 | 20,43 | - |
