Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.12 | 11.544 | 11.544 | 11.544 | 11.544 | - |
| 25.07.12 | 11.447 | 11.447 | 11.447 | 11.447 | - |
| 24.07.12 | 11.376 | 11.376 | 11.376 | 11.376 | - |
| 23.07.12 | 11.480 | 11.480 | 11.480 | 11.480 | - |
| 20.07.12 | 11.685 | 11.685 | 11.685 | 11.685 | - |
| 19.07.12 | 11.778 | 11.778 | 11.778 | 11.778 | - |
| 18.07.12 | 11.689 | 11.689 | 11.689 | 11.689 | - |
| 17.07.12 | 11.618 | 11.618 | 11.618 | 11.618 | - |
| 16.07.12 | 11.553 | 11.553 | 11.553 | 11.553 | - |
| 13.07.12 | 11.519 | 11.519 | 11.519 | 11.519 | - |
| 12.07.12 | 11.418 | 11.418 | 11.418 | 11.418 | - |
| 11.07.12 | 11.421 | 11.421 | 11.421 | 11.421 | - |
| 10.07.12 | 11.479 | 11.479 | 11.479 | 11.479 | - |
| 09.07.12 | 11.447 | 11.447 | 11.447 | 11.447 | - |
| 06.07.12 | 11.446 | 11.446 | 11.446 | 11.446 | - |
| 05.07.12 | 11.536 | 11.536 | 11.536 | 11.536 | - |
| 04.07.12 | 11.550 | 11.550 | 11.550 | 11.550 | - |
| 03.07.12 | 11.469 | 11.469 | 11.469 | 11.469 | - |
| 02.07.12 | 11.370 | 11.370 | 11.370 | 11.370 | - |
| 29.06.12 | 11.240 | 11.240 | 11.240 | 11.240 | - |
| 28.06.12 | 11.086 | 11.086 | 11.086 | 11.086 | - |
| 27.06.12 | 11.134 | 11.134 | 11.134 | 11.134 | - |
| 26.06.12 | 10.945 | 10.945 | 10.945 | 10.945 | - |
| 25.06.12 | 10.905 | 10.905 | 10.905 | 10.905 | - |
| 22.06.12 | 11.064 | 11.064 | 11.064 | 11.064 | - |
