Goldman Sachs Japan Equity Portfolio JPY Class acc.
WKN: A0HNP6 / ISIN: LU0234695293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.11 | - | - | - | 6.392 | - |
| 30.03.11 | - | - | - | 6.413 | - |
| 29.03.11 | - | - | - | 6.273 | - |
| 28.03.11 | - | - | - | 6.251 | - |
| 25.03.11 | - | - | - | 6.255 | - |
| 24.03.11 | - | - | - | 6.309 | - |
| 23.03.11 | - | - | - | 6.289 | - |
| 22.03.11 | - | - | - | 6.329 | - |
| 18.03.11 | - | - | - | 6.146 | - |
| 17.03.11 | - | - | - | 5.891 | - |
| 16.03.11 | - | - | - | 5.602 | - |
| 15.03.11 | - | - | - | 5.868 | - |
| 14.03.11 | - | - | - | 5.933 | - |
| 11.03.11 | - | - | - | 6.715 | - |
| 10.03.11 | - | - | - | 6.900 | - |
| 09.03.11 | - | - | - | 7.006 | - |
| 08.03.11 | - | - | - | 7.035 | - |
| 07.03.11 | - | - | - | 7.013 | - |
| 04.03.11 | - | - | - | 7.081 | - |
| 03.03.11 | - | - | - | 7.120 | - |
| 02.03.11 | - | - | - | 7.046 | - |
| 01.03.11 | - | - | - | 7.138 | - |
| 28.02.11 | - | - | - | 7.109 | - |
| 25.02.11 | - | - | - | 6.996 | - |
| 24.02.11 | - | - | - | 6.921 | - |
