UniDynamicFonds: Europa -net- A
WKN: 989807 / ISIN: LU0096427066Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.12 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 25.07.12 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 24.07.12 | 31,76 | 31,76 | 31,76 | 31,76 | - |
| 23.07.12 | 31,79 | 31,79 | 31,79 | 31,79 | - |
| 20.07.12 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 19.07.12 | 32,96 | 32,96 | 32,96 | 32,96 | - |
| 18.07.12 | 32,54 | 32,54 | 32,54 | 32,54 | - |
| 17.07.12 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 16.07.12 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 13.07.12 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 12.07.12 | 31,65 | 31,65 | 31,65 | 31,65 | - |
| 11.07.12 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 10.07.12 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 09.07.12 | 31,77 | 31,77 | 31,77 | 31,77 | - |
| 06.07.12 | 31,94 | 31,94 | 31,94 | 31,94 | - |
| 05.07.12 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 04.07.12 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 03.07.12 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 02.07.12 | 31,84 | 31,84 | 31,84 | 31,84 | - |
| 29.06.12 | 31,33 | 31,33 | 31,33 | 31,33 | - |
| 28.06.12 | 30,46 | 30,46 | 30,46 | 30,46 | - |
| 27.06.12 | 30,59 | 30,59 | 30,59 | 30,59 | - |
| 26.06.12 | 30,18 | 30,18 | 30,18 | 30,18 | - |
| 25.06.12 | 30,19 | 30,19 | 30,19 | 30,19 | - |
| 22.06.12 | 30,68 | 30,68 | 30,68 | 30,68 | - |
