Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.12 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 26.04.12 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 25.04.12 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 24.04.12 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 23.04.12 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 20.04.12 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 19.04.12 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 18.04.12 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 17.04.12 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 16.04.12 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 13.04.12 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 12.04.12 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 11.04.12 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 10.04.12 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 05.04.12 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 04.04.12 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 03.04.12 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 02.04.12 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 30.03.12 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 29.03.12 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 28.03.12 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 27.03.12 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 26.03.12 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 23.03.12 | - | - | - | 25,23 | - |
| 22.03.12 | - | - | - | 25,74 | - |
