DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.12 | 93,89 | 93,89 | 93,89 | 93,89 | - |
| 12.07.12 | 93,74 | 93,74 | 93,74 | 93,74 | - |
| 11.07.12 | 93,83 | 93,83 | 93,83 | 93,83 | - |
| 10.07.12 | 93,86 | 93,86 | 93,86 | 93,86 | - |
| 09.07.12 | 93,73 | 93,73 | 93,73 | 93,73 | - |
| 06.07.12 | 93,60 | 93,60 | 93,60 | 93,60 | - |
| 05.07.12 | 93,29 | 93,29 | 93,29 | 93,29 | - |
| 04.07.12 | 92,99 | 92,99 | 92,99 | 92,99 | - |
| 03.07.12 | 92,63 | 92,63 | 92,63 | 92,63 | - |
| 02.07.12 | 91,65 | 91,65 | 91,65 | 91,65 | - |
| 29.06.12 | 90,88 | 90,88 | 90,88 | 90,88 | - |
| 28.06.12 | 91,22 | 91,22 | 91,22 | 91,22 | - |
| 27.06.12 | 90,29 | 90,29 | 90,29 | 90,29 | - |
| 26.06.12 | 89,54 | 89,54 | 89,54 | 89,54 | - |
| 25.06.12 | 90,30 | 90,30 | 90,30 | 90,30 | - |
| 22.06.12 | 89,92 | 89,92 | 89,92 | 89,92 | - |
| 21.06.12 | 90,12 | 90,12 | 90,12 | 90,12 | - |
| 20.06.12 | 89,98 | 89,98 | 89,98 | 89,98 | - |
| 19.06.12 | 89,97 | 89,97 | 89,97 | 89,97 | - |
| 18.06.12 | 88,86 | 88,86 | 88,86 | 88,86 | - |
| 15.06.12 | 88,81 | 88,81 | 88,81 | 88,81 | - |
| 14.06.12 | 88,06 | 88,06 | 88,06 | 88,06 | - |
| 13.06.12 | 88,73 | 88,73 | 88,73 | 88,73 | - |
| 12.06.12 | 88,15 | 88,15 | 88,15 | 88,15 | - |
| 11.06.12 | 87,84 | 87,84 | 87,84 | 87,84 | - |
